AMEX, BITB End of Day and Historical Stock Data [Bitwise Bitcoin ETF]

08 Aug 25 16:19

LAST: 63.36	CHANGE: 0.62	OPEN: 63.57	HIGH: 63.85	ASK: 0.00	VOLUME: 1.3M
LAST: 63.36	CHG(%): 0.97	PREV: 63.98	LOW: 63.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	63.57	63.85	63.04	63.36	1.3M
07 Aug 25	63.36	64.03	62.94	63.98	1.93M
06 Aug 25	61.99	62.98	61.76	62.72	1.36M
05 Aug 25	62.10	62.34	61.25	61.85	1.06M
04 Aug 25	62.07	62.96	62.03	62.42	997K
01 Aug 25	62.84	62.96	61.46	61.51	3.28M
31 Jul 25	64.26	64.69	63.46	63.49	1.7M
30 Jul 25	63.95	64.66	62.95	63.56	2.18M
29 Jul 25	64.72	64.77	63.58	63.91	1.5M
28 Jul 25	64.53	64.82	63.87	64.22	1.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.36