AMEX, BPH End of Day and Historical Stock Data [BP Plc Adrhedged ETF]

11 Aug 25 16:24

LAST: 52.38	CHANGE: 0.27	OPEN: 52.66	HIGH: 52.69	ASK: 0.00	VOLUME: 573
LAST: 52.38	CHG(%): 0.51	PREV: 52.65	LOW: 52.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	52.66	52.69	52.38	52.38	500
08 Aug 25	52.81	52.81	52.65	52.65	300
07 Aug 25	53.26	53.26	52.73	52.73	400
06 Aug 25	53.49	53.79	52.57	52.57	500
05 Aug 25	51.49	52.27	51.49	52.27	200
04 Aug 25	50.82	50.82	50.82	50.82	100
01 Aug 25	49.72	49.72	49.72	49.72	100
31 Jul 25	50.33	50.38	50.33	50.38	100
30 Jul 25	50.56	50.59	50.44	50.44	200
29 Jul 25	50.86	51.11	50.60	51.11	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.38