AMEX, BUYZ End of Day and Historical Stock Data [Franklin Disruptive Commerce ETF]

12 Aug 25 16:37

LAST: 42.31	CHANGE: 0.77	OPEN: 42.31	HIGH: 42.31	ASK: 0.00	VOLUME: 147
LAST: 42.31	CHG(%): 1.85	PREV: 41.54	LOW: 42.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	42.31	42.31	42.31	42.31	100
11 Aug 25	41.91	41.91	41.54	41.54	2.3K
08 Aug 25	41.78	41.78	41.72	41.73	300
07 Aug 25	42.21	42.21	41.82	42.02	600
06 Aug 25	41.13	41.76	41.13	41.76	400
05 Aug 25	40.67	40.72	40.58	40.58	1.7K
04 Aug 25	40.94	41.00	40.93	41.00	9.3K
01 Aug 25	40.14	40.14	40.14	40.14	200
31 Jul 25	41.65	41.65	41.34	41.34	400
30 Jul 25	40.89	41.02	40.74	40.74	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.31