AMEX, BWEB End of Day and Historical Stock Data [Bitwise Web3 ETF]

08 Aug 25 16:20

LAST: 71.65	CHANGE: 0.39	OPEN: 72.17	HIGH: 72.21	ASK: 0.00	VOLUME: 2K
LAST: 71.65	CHG(%): 0.54	PREV: 72.04	LOW: 71.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	72.17	72.21	71.65	71.65	1.9K
07 Aug 25	71.98	72.04	71.98	72.04	400
06 Aug 25	72.27	72.27	72.27	72.27	100
05 Aug 25	70.07	70.07	70.07	70.07	100
04 Aug 25	69.58	70.97	69.58	70.97	300
01 Aug 25	69.43	69.43	68.42	68.70	1.4K
31 Jul 25	73.98	73.98	72.60	72.60	200
30 Jul 25	71.67	72.16	71.47	71.47	3.5K
29 Jul 25	71.08	71.08	70.81	70.81	400
28 Jul 25	72.31	72.31	72.26	72.26	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.65