AMEX, BEMB End of Day and Historical Stock Data [JPM Broad USD Emerging Markets Bond]

14 Aug 25 16:15

LAST: 53.55	CHANGE: 0.05	OPEN: 53.55	HIGH: 53.57	ASK: 0.00	VOLUME: 791
LAST: 53.55	CHG(%): 0.08	PREV: 53.60	LOW: 53.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	53.55	53.57	53.52	53.55	700
13 Aug 25	53.56	53.60	53.56	53.60	400
12 Aug 25	53.35	53.42	53.35	53.42	1.1K
11 Aug 25	53.30	53.30	53.30	53.30	200
08 Aug 25	53.25	53.30	53.25	53.26	300
07 Aug 25	53.25	53.25	53.22	53.22	2K
06 Aug 25	53.09	53.21	53.09	53.19	3.1K
05 Aug 25	53.18	53.21	53.13	53.16	2.2K
04 Aug 25	53.06	53.17	53.06	53.17	300
01 Aug 25	53.03	53.03	52.95	53.00	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.55