AMEX, BHM End of Day and Historical Stock Data [Bluerock Homes Trust Inc]

11 Aug 25 16:24

LAST: 13.57	CHANGE: 0.02	OPEN: 13.98	HIGH: 13.98	ASK: 9.41	VOLUME: 928
LAST: 13.57	CHG(%): 0.17	PREV: 13.55	LOW: 13.57	BID: 9.32

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	13.98	13.98	13.57	13.57	900
08 Aug 25	13.41	13.55	13.41	13.55	1.4K
07 Aug 25	13.68	13.68	12.75	12.75	1.9K
06 Aug 25	13.45	13.45	13.45	13.45	200
04 Aug 25	13.79	13.79	13.79	13.79	1.2K
01 Aug 25	13.98	13.98	13.98	13.98	900
31 Jul 25	14.16	14.16	14.05	14.05	700
30 Jul 25	14.16	14.35	13.99	14.35	1.9K
29 Jul 25	14.37	14.42	14.37	14.37	1.1K
28 Jul 25	13.50	14.45	13.50	14.45	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.57