AMEX, BINC End of Day and Historical Stock Data [Blackrock Flexible Income ETF]

08 Aug 25 16:19

LAST: 52.79	CHANGE: 0.00	OPEN: 52.80	HIGH: 52.81	ASK: 0.00	VOLUME: 999.2K
LAST: 52.79	CHG(%): 0.00	PREV: 52.79	LOW: 52.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	52.80	52.81	52.78	52.79	999.7K
07 Aug 25	52.83	52.88	52.78	52.79	1.32M
06 Aug 25	52.76	52.81	52.74	52.81	1.27M
05 Aug 25	52.77	52.80	52.75	52.79	1.36M
04 Aug 25	52.74	52.77	52.71	52.76	1.22M
01 Aug 25	52.59	52.66	52.52	52.66	1.52M
31 Jul 25	52.78	52.79	52.74	52.74	1.35M
30 Jul 25	52.79	52.84	52.74	52.76	1.53M
29 Jul 25	52.76	52.81	52.75	52.81	1.28M
28 Jul 25	52.75	52.77	52.72	52.74	1.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.79