AMEX, BKCG End of Day and Historical Stock Data [BNY Mellon Concentrated Growth ETF]

11 Aug 25 15:26

LAST: 34.45	CHANGE: 0.04	OPEN: 34.46	HIGH: 34.46	ASK: 0.00	VOLUME: 271
LAST: 34.45	CHG(%): 0.12	PREV: 34.49	LOW: 34.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	34.46	34.46	34.45	34.45	271
08 Aug 25	34.40	34.53	34.40	34.49	1.2K
07 Aug 25	34.42	34.48	34.29	34.29	3.9K
06 Aug 25	34.65	34.65	34.65	34.65	100
05 Aug 25	34.44	34.44	34.39	34.39	100
04 Aug 25	34.55	34.65	34.55	34.65	100
01 Aug 25	34.24	34.24	34.17	34.17	400
31 Jul 25	34.76	34.88	34.70	34.70	400
30 Jul 25	34.79	34.79	34.59	34.60	1.6K
29 Jul 25	34.87	34.87	34.79	34.79	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	33.59
EPS Ratio:	1.03

34.45