AMEX, BNGE End of Day and Historical Stock Data [S-Network Streaming and Gaming ETF FT]

11 Aug 25 16:24

LAST: 37.90	CHANGE: 0.08	OPEN: 37.81	HIGH: 38.11	ASK: 0.00	VOLUME: 3.6K
LAST: 37.90	CHG(%): 0.21	PREV: 37.82	LOW: 37.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	37.81	38.11	37.81	37.90	3.6K
08 Aug 25	37.89	37.89	37.82	37.82	600
07 Aug 25	37.88	38.03	37.88	38.03	400
06 Aug 25	37.73	38.04	37.70	38.03	1K
05 Aug 25	37.87	37.87	37.63	37.77	900
04 Aug 25	37.74	37.98	37.74	37.89	1.8K
01 Aug 25	36.94	36.99	36.94	36.96	300
31 Jul 25	38.06	38.06	37.55	37.55	2.9K
30 Jul 25	36.98	37.75	36.39	37.64	17.3K
29 Jul 25	37.56	37.59	37.20	37.20	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.90