AMEX, BMAY End of Day and Historical Stock Data [Innovator U.S. Equity Buffer ETF May]

14 Aug 25 16:15

LAST: 43.19	CHANGE: 0.00	OPEN: 43.14	HIGH: 43.19	ASK: 0.00	VOLUME: 1.3K
LAST: 43.19	CHG(%): 0.00	PREV: 43.19	LOW: 43.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	43.14	43.19	43.09	43.19	1.2K
13 Aug 25	43.12	43.21	43.12	43.19	3.8K
12 Aug 25	43.13	43.13	43.13	43.13	400
11 Aug 25	42.94	42.95	42.92	42.92	600
08 Aug 25	42.92	42.94	42.92	42.94	700
07 Aug 25	42.78	42.78	42.78	42.78	200
06 Aug 25	42.67	42.83	42.67	42.83	3.6K
05 Aug 25	42.67	42.75	42.64	42.68	5.5K
04 Aug 25	42.71	42.79	42.71	42.79	1.4K
01 Aug 25	42.46	42.48	42.45	42.45	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.19