AMEX, BBJP End of Day and Historical Stock Data [JPM Betabuilders Japan ETF]

12 Aug 25 16:36

LAST: 65.47	CHANGE: 1.19	OPEN: 64.95	HIGH: 65.52	ASK: 0.00	VOLUME: 461.5K
LAST: 65.47	CHG(%): 1.84	PREV: 64.29	LOW: 64.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	64.95	65.52	64.91	65.47	461.5K
11 Aug 25	64.42	64.54	64.23	64.29	776.3K
08 Aug 25	64.17	64.56	64.16	64.39	1.22M
07 Aug 25	63.60	63.64	63.09	63.35	725.2K
06 Aug 25	62.58	62.97	62.52	62.86	716.1K
05 Aug 25	62.06	62.13	61.79	62.01	980.6K
04 Aug 25	61.81	62.22	61.79	62.19	1.17M
01 Aug 25	61.20	61.23	60.62	61.20	1.58M
31 Jul 25	61.27	61.27	60.56	60.79	1.45M
30 Jul 25	61.32	61.46	60.87	61.09	2.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.47