AMEX, BRIF End of Day and Historical Stock Data [Fis Bright Portfolios Focused Equity ETF]

12 Aug 25 16:37

LAST: 28.35	CHANGE: 0.33	OPEN: 28.28	HIGH: 28.35	ASK: 0.00	VOLUME: 598
LAST: 28.35	CHG(%): 1.17	PREV: 28.02	LOW: 28.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	28.28	28.35	28.28	28.35	500
11 Aug 25	28.08	28.08	28.02	28.02	1.1K
08 Aug 25	28.11	28.11	28.11	28.11	100
07 Aug 25	28.10	28.16	27.92	28.03	15.4K
06 Aug 25	28.06	28.21	28.06	28.21	4.2K
05 Aug 25	28.06	28.10	28.00	28.00	800
04 Aug 25	28.19	28.29	28.19	28.29	600
01 Aug 25	27.82	27.95	27.82	27.86	1.5K
31 Jul 25	28.30	28.30	28.14	28.16	400
30 Jul 25	28.51	28.61	28.45	28.45	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	28.61
EPS Ratio:	0.96

28.35