LSE, THS End of Day and Historical Share Prices [Tharisa Plc]

04 Aug 2025

LAST: 85.00	CHANGE: 2.00	OPEN: 86.50	HIGH: 87.00	ASK: 0.00	VOLUME: 527K
LAST: 85.00	CHG(%): 2.30	PREV: 87.00	LOW: 83.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	87.50	89.00	86.00	86.00	85K
13 Aug 25	90.00	90.00	86.00	87.00	344.1K
12 Aug 25	88.00	88.00	85.00	88.00	135.7K
11 Aug 25	86.50	88.00	85.00	88.00	346.1K
08 Aug 25	86.50	88.00	86.30	87.40	187.9K
07 Aug 25	86.50	88.00	85.00	86.50	73.8K
06 Aug 25	86.50	88.00	85.00	87.00	313.2K
05 Aug 25	84.50	87.50	84.93	85.60	508.3K
04 Aug 25	86.50	87.00	83.91	85.00	527K
04 Aug 25	86.50	87.00	83.91	85.00	527K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.00