LSE, TNOW End of Day and Historical Share Prices [Multi Units Luxembourg]

14 Aug 2025

LAST: 1,049	CHANGE: 3.60	OPEN: 1,054	HIGH: 1,054	ASK: 0	VOLUME: 576
LAST: 1,049	CHG(%): 0.34	PREV: 1,053	LOW: 1,048	BID: 915

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1,054	1,054	1,048	1,049	576
13 Aug 25	1,058	1,058	1,053	1,053	232
12 Aug 25	1,042	1,049	1,040	1,049	522
11 Aug 25	1,049	1,049	1,043	1,048	682
08 Aug 25	1,040	1,044	1,040	1,044	115
07 Aug 25	1,038	1,045	1,037	1,039	1.3K
06 Aug 25	1,020	1,027	1,018	1,027	700
05 Aug 25	1,030	1,032	1,023	1,017	167
04 Aug 25	1,012	1,014	1,012	1,022	65
01 Aug 25	1,021	1,021	1,013	1,005	70

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049