LSE, T25 End of Day and Historical Share Prices [United Kingdom]

04 Aug 2025

LAST: 99.82	CHANGE: 0.01	OPEN: 99.81	HIGH: 99.82	ASK: 0.00	VOLUME: 476.3K
LAST: 99.82	CHG(%): 0.01	PREV: 99.81	LOW: 99.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	99.86	99.86	99.86	99.87	214.4K
13 Aug 25	99.86	99.88	99.86	99.87	790K
12 Aug 25	99.84	99.87	99.84	99.86	937.3K
11 Aug 25	99.84	99.85	99.76	99.86	1.49M
08 Aug 25	99.84	99.84	99.81	99.85	1.14M
07 Aug 25	99.82	99.82	99.82	99.83	834.9K
06 Aug 25	99.81	99.82	99.81	99.83	1.1M
05 Aug 25	99.81	99.81	99.81	99.82	509.7K
04 Aug 25	99.81	99.82	99.81	99.82	476.3K
04 Aug 25	99.81	99.82	99.81	99.82	476.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.82