LSE, TRE3 End of Day and Historical Share Prices [Invesco Markets II Plc]

04 Aug 2025

LAST: 38.93	CHANGE: 0.03	OPEN: 38.95	HIGH: 38.98	ASK: 0.00	VOLUME: 823
LAST: 38.93	CHG(%): 0.06	PREV: 38.91	LOW: 38.90	BID: 38.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	39.05	39.06	39.00	39.01	636
13 Aug 25	38.90	39.18	38.90	39.00	576
12 Aug 25	38.96	38.96	38.93	38.94	100
11 Aug 25	38.97	38.97	38.95	38.95	48
08 Aug 25	38.98	38.98	38.91	38.93	532
07 Aug 25	39.00	39.00	38.96	38.95	1
06 Aug 25	38.93	38.95	38.91	38.95	778
05 Aug 25	38.95	38.98	38.95	38.94	1K
04 Aug 25	38.95	38.98	38.90	38.93	823
04 Aug 25	38.95	38.98	38.90	38.93	823

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.93