LSE, TG50 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 35.20	CHANGE: 0.36	OPEN: 35.57	HIGH: 35.57	ASK: 89.79	VOLUME: 130K
LAST: 35.20	CHG(%): 1.01	PREV: 35.56	LOW: 35.57	BID: 88.79

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	35.57	35.57	35.57	35.20	130K
13 Aug 25	35.57	35.57	35.57	35.56	130K
12 Aug 25	36.31	36.31	35.43	35.34	72.99M
11 Aug 25	35.94	36.00	35.94	35.86	220K
08 Aug 25	36.06	36.06	36.06	35.63	130K
07 Aug 25	36.21	36.21	35.82	36.11	640K
06 Aug 25	36.24	36.24	36.19	36.15	623K
05 Aug 25	35.87	36.40	35.87	36.31	25K
04 Aug 25	35.97	36.23	35.94	36.40	960K
01 Aug 25	35.52	36.08	35.46	36.16	356K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.20