LSE, TPHU End of Day and Historical Share Prices [Amundi ETF]

14 Aug 2025

LAST: 151.3	CHANGE: 0.26	OPEN: 151.3	HIGH: 151.3	ASK: 47.4	VOLUME: 0
LAST: 151.3	CHG(%): 0.17	PREV: 151.6	LOW: 151.3	BID: 47.1

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	151.3	151.3	151.3	151.3	4.1K
13 Aug 25	152.7	152.7	151.5	151.6	4.1K
12 Aug 25	152.0	152.0	151.7	152.0	100
11 Aug 25	144.6	144.6	144.6	150.3	56
08 Aug 25	144.6	144.6	144.6	150.1	56
07 Aug 25	144.6	144.6	144.6	147.2	56
06 Aug 25	144.6	144.6	144.6	145.9	56
05 Aug 25	144.6	144.6	144.6	144.3	56
04 Aug 25	143.7	143.8	143.7	144.0	148
01 Aug 25	144.5	144.5	143.2	142.2	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.3