LSE, TR34 End of Day and Historical Share Prices [United Kingdom]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, TR34: United Kingdom

14 Aug 2025

LAST: 99.82	CHANGE: 0.32	OPEN: 100.20	HIGH: 100.20	ASK: 145.67	VOLUME: 700
LAST: 99.82	CHG(%): 0.32	PREV: 100.14	LOW: 100.20	BID: 143.92

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	100.20	100.20	100.20	99.82	700
13 Aug 25	99.96	99.96	99.96	100.14	1.8K
12 Aug 25	100.41	100.41	100.41	99.95	132.7K
11 Aug 25	100.29	100.29	100.29	100.36	1.3K
08 Aug 25	100.27	100.27	100.24	100.10	2.6K
07 Aug 25	100.40	100.40	100.40	100.49	2.9K
06 Aug 25	100.72	100.72	100.72	100.69	3.1K
05 Aug 25	100.70	100.78	100.70	100.75	7.2K
04 Aug 25	100.75	100.75	100.75	100.77	600
01 Aug 25	100.30	100.30	100.30	100.60	2.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 18, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	100.07
MA20:	100.15
MA50:	100.25
MA200:	100.09
STO9:	7.67
RSI14:	50.81
WPR14:	-85.59
MTM14:	0.16
ROC14:	0.00
Week High:	100.41
Week Low:	99.96
Month High:	100.78
Month Low:	99.51
Volatility:	1.29