LSE, TRLA End of Day and Historical Share Prices []

29 Jul 2025

LAST: 4.730	CHANGE: 0.12	OPEN: 4.659	HIGH: 4.730	ASK: 0.000	VOLUME: 20K
LAST: 4.730	CHG(%): 2.56	PREV: 4.612	LOW: 4.659	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.694	4.694	4.694	4.694	8.8K
13 Aug 25	4.723	4.723	4.723	4.723	8.8K
12 Aug 25	4.677	4.677	4.677	4.677	8.8K
11 Aug 25	4.713	4.713	4.713	4.709	8.8K
08 Aug 25	4.713	4.713	4.713	4.695	8.8K
07 Aug 25	4.659	4.659	4.659	4.736	20K
06 Aug 25	4.659	4.659	4.659	4.729	20K
05 Aug 25	4.659	4.659	4.659	4.752	20K
04 Aug 25	4.659	4.659	4.659	4.730	20K
01 Aug 25	4.659	4.659	4.659	4.718	20K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.730