LSE, TPOS End of Day and Historical Share Prices [Third Point Offshore Investors Limited]

15 Aug 2025

LAST: 1,980	CHANGE: 0.00	OPEN: 1,920	HIGH: 1,920	ASK: 1,800	VOLUME: 200
LAST: 1,980	CHG(%): 0.00	PREV: 1,980	LOW: 1,920	BID: 1,720

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1,920	1,920	1,920	1,980	200
14 Aug 25	1,980	1,980	1,980	1,980	200
13 Aug 25	1,920	1,980	1,920	1,980	200
12 Aug 25	2,005	2,005	2,005	2,005	5
11 Aug 25	1,985	1,985	1,985	2,005	5
08 Aug 25	1,985	1,985	1,985	2,005	5
07 Aug 25	2,000	2,000	2,000	2,005	5
06 Aug 25	2,000	2,000	2,000	2,020	5
05 Aug 25	2,000	2,000	2,000	2,005	5
04 Aug 25	2,010	2,010	2,010	2,005	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

1,470.00 - 1,990.00

1,980