LSE, TRC End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, TRC:

04 Aug 2025

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2500	HIGH: 0.2650	ASK: 0.0000	VOLUME: 166K
LAST: 0.2500	CHG(%): 0.00	PREV: 0.2500	LOW: 0.2255	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2850	0.2850	0.2260	0.2720	4.12M
13 Aug 25	0.2250	0.2850	0.2250	0.2500	1.51M
12 Aug 25	0.2280	0.2500	0.2280	0.2500	911.1K
11 Aug 25	0.2500	0.2650	0.2275	0.2500	542.9K
08 Aug 25	0.2500	0.2650	0.2275	0.2500	309.1K
07 Aug 25	0.2500	0.2650	0.2250	0.2500	753.3K
06 Aug 25	0.2500	0.2600	0.2050	0.2500	6.65M
05 Aug 25	0.2500	0.2625	0.2275	0.2500	221.5K
04 Aug 25	0.2500	0.2650	0.2255	0.2500	166K
04 Aug 25	0.2500	0.2650	0.2255	0.2500	166K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: