LSE, THRU End of Day and Historical Share Prices [Thruvision Group Plc]

04 Aug 2025

LAST: 1.700	CHANGE: 0.05	OPEN: 1.650	HIGH: 1.800	ASK: 0.000	VOLUME: 4.43M
LAST: 1.700	CHG(%): 3.03	PREV: 1.650	LOW: 1.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.400	1.500	1.400	1.450	1.09M
13 Aug 25	1.410	1.650	1.400	1.450	2.33M
12 Aug 25	1.470	1.500	1.405	1.450	637.2K
11 Aug 25	1.600	1.700	1.400	1.450	3.37M
08 Aug 25	1.600	1.700	1.500	1.600	1.89M
07 Aug 25	1.600	1.652	1.500	1.600	1.97M
06 Aug 25	1.650	1.700	1.500	1.600	3.15M
05 Aug 25	1.700	1.800	1.600	1.650	3.8M
04 Aug 25	1.650	1.800	1.500	1.700	4.43M
04 Aug 25	1.650	1.800	1.500	1.700	4.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.700