LSE, TG36 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 83.77	CHANGE: 0.39	OPEN: 85.42	HIGH: 85.42	ASK: 157.38	VOLUME: 600K
LAST: 83.77	CHG(%): 0.46	PREV: 84.16	LOW: 85.42	BID: 152.94

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	85.42	85.42	85.42	83.77	600K
13 Aug 25	85.42	85.42	85.42	84.16	600K
12 Aug 25	85.42	85.42	85.42	84.01	600K
11 Aug 25	85.42	85.42	85.42	84.72	600K
08 Aug 25	85.42	85.42	85.42	84.35	600K
07 Aug 25	85.42	85.42	85.42	84.76	600K
06 Aug 25	85.42	85.42	85.42	85.13	600K
05 Aug 25	85.42	85.42	85.42	85.34	600K
04 Aug 25	85.38	85.38	85.38	85.34	570K
01 Aug 25	85.38	85.38	85.38	85.30	570K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.77