LSE, T32 End of Day and Historical Share Prices [United Kingdom]

14 Aug 2025

LAST: 100.4	CHANGE: 0.30	OPEN: 101.2	HIGH: 101.2	ASK: 158.6	VOLUME: 46K
LAST: 100.4	CHG(%): 0.30	PREV: 100.7	LOW: 101.2	BID: 154.6

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	101.2	101.2	101.2	100.4	46K
13 Aug 25	101.2	101.2	101.2	100.7	46K
12 Aug 25	101.2	101.2	101.2	100.6	46K
11 Aug 25	101.2	101.2	101.2	101.1	46K
08 Aug 25	101.2	101.2	101.2	100.8	46K
07 Aug 25	101.2	101.2	101.2	101.0	46K
06 Aug 25	101.2	101.2	101.2	101.5	46K
05 Aug 25	101.2	101.2	101.2	101.7	46K
04 Aug 25	101.2	101.2	101.2	101.6	46K
01 Aug 25	101.2	101.2	101.2	101.7	46K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.4