LSE, TI56 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, TI56:

14 Aug 2025

LAST: 100.00	CHANGE: 0.00	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 508K
LAST: 100.00	CHG(%): 0.00	PREV: 100.00	LOW: 100.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	100.00	100.00	100.00	100.00	508K
13 Aug 25	100.00	100.00	100.00	100.00	508K
12 Aug 25	100.00	100.00	100.00	100.00	508K
11 Aug 25	100.00	100.00	100.00	100.00	508K
08 Aug 25	100.00	100.00	100.00	100.00	508K
07 Aug 25	100.00	100.00	100.00	100.00	508K
06 Aug 25	100.00	100.00	100.00	100.00	508K
05 Aug 25	100.00	100.00	100.00	100.00	508K
04 Aug 25	100.00	100.00	100.00	100.00	508K
01 Aug 25	100.00	100.00	100.00	100.00	508K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	100.00
MA20:	100.00
MA50:	100.00
MA200:	100.00
Week High:	100.00
Week Low:	100.00
Month High:	100.00
Month Low:	100.00