LSE, TR7S End of Day and Historical Share Prices [Invesco Markets II Plc]

14 Aug 2025

LAST: 3,637	CHANGE: 7.25	OPEN: 3,648	HIGH: 3,648	ASK: 4,222	VOLUME: 2K
LAST: 3,637	CHG(%): 0.20	PREV: 3,644	LOW: 3,637	BID: 4,220

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,648	3,648	3,637	3,637	2K
13 Aug 25	3,638	3,644	3,638	3,644	2.1K
12 Aug 25	3,630	3,634	3,628	3,634	403
11 Aug 25	3,637	3,637	3,631	3,633	356
08 Aug 25	3,634	3,639	3,634	3,635	1.8K
07 Aug 25	3,638	3,640	3,637	3,640	28.9K
06 Aug 25	3,634	3,638	3,633	3,639	139
05 Aug 25	3,640	3,640	3,619	3,640	121
04 Aug 25	3,634	3,637	3,634	3,639	1K
01 Aug 25	3,606	3,634	3,604	3,635	275

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,637