LSE, TSGB End of Day and Historical Share Prices [Thinkcapital Etf's N.V.]

04 Aug 2025

LAST: 29.64	CHANGE: 0.34	OPEN: 29.55	HIGH: 29.64	ASK: 0.00	VOLUME: 7.7K
LAST: 29.64	CHG(%): 1.16	PREV: 29.30	LOW: 29.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	29.93	30.18	29.63	29.94	8.4K
13 Aug 25	30.07	30.07	29.83	29.95	167
12 Aug 25	29.81	29.93	29.71	29.90	5.7K
11 Aug 25	29.79	29.89	29.77	29.81	1.8K
08 Aug 25	29.76	29.80	29.67	29.74	456
07 Aug 25	29.84	29.94	29.63	29.61	2.3K
06 Aug 25	29.78	29.84	29.57	29.69	1.4K
05 Aug 25	29.76	29.91	29.60	29.60	332
04 Aug 25	29.55	29.64	29.31	29.64	7.7K
04 Aug 25	29.55	29.64	29.31	29.64	7.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.64