LSE, THRL End of Day and Historical Share Prices [Target Healthcare REIT L]

14 Aug 2025

LAST: 96.80	CHANGE: 1.90	OPEN: 97.50	HIGH: 99.50	ASK: 0.00	VOLUME: 839.9K
LAST: 96.80	CHG(%): 1.93	PREV: 98.70	LOW: 96.00	BID: 95.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	97.50	99.50	96.00	96.80	839.9K
13 Aug 25	100.80	101.60	98.30	98.70	960.8K
12 Aug 25	102.00	102.00	98.10	99.20	644.5K
11 Aug 25	101.20	101.80	100.20	100.60	636.2K
08 Aug 25	97.00	101.20	97.00	100.80	769K
07 Aug 25	99.50	100.80	97.10	99.00	997.2K
06 Aug 25	99.60	101.00	98.60	101.00	1.15M
05 Aug 25	99.20	99.80	98.20	99.40	781.5K
04 Aug 25	97.00	99.40	97.00	99.00	431.5K
01 Aug 25	98.00	100.00	97.20	97.70	998.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

78.10 - 107.00

96.80