LSE, TAND End of Day and Historical Share Prices [ Tan Delta Systems PLC]

14 Aug 2025

LAST: 21.50	CHANGE: 0.00	OPEN: 21.50	HIGH: 21.50	ASK: 0.00	VOLUME: 0
LAST: 21.50	CHG(%): 0.00	PREV: 21.50	LOW: 21.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	21.50	21.50	21.50	21.50	1.9K
13 Aug 25	21.50	21.50	21.50	21.50	1.9K
12 Aug 25	21.50	21.50	21.50	21.50	1.9K
11 Aug 25	21.50	20.99	20.99	21.50	1.9K
08 Aug 25	21.50	20.99	20.99	21.50	1.9K
07 Aug 25	21.50	22.97	22.97	21.50	87
06 Aug 25	21.50	22.97	22.97	21.50	87
05 Aug 25	21.50	22.90	20.00	21.50	36
04 Aug 25	21.50	20.00	20.00	21.50	344
01 Aug 25	21.50	20.45	20.45	21.50	177

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.50