LSE, TR26 End of Day and Historical Share Prices [United Kingdom]

14 Aug 2025

LAST: 98.87	CHANGE: 0.03	OPEN: 99.05	HIGH: 99.05	ASK: 119.10	VOLUME: 332.6K
LAST: 98.87	CHG(%): 0.03	PREV: 98.90	LOW: 99.05	BID: 115.92

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	99.05	99.05	99.05	98.87	332.6K
13 Aug 25	99.05	99.05	99.05	98.90	332.6K
12 Aug 25	99.05	99.05	99.05	98.92	332.6K
11 Aug 25	98.85	98.85	98.85	98.90	950K
08 Aug 25	98.85	98.85	98.85	98.91	950K
07 Aug 25	98.85	98.85	98.85	98.91	950K
06 Aug 25	98.85	98.85	98.85	98.97	950K
05 Aug 25	98.85	98.85	98.85	98.98	950K
04 Aug 25	98.76	98.76	98.76	98.97	285.7K
01 Aug 25	98.76	98.76	98.76	99.04	285.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.87