LSE, TW- End of Day and Historical Share Prices []

17 Apr 2025

LAST: 113.0	CHANGE: 0.00	OPEN: 109.9	HIGH: 113.0	ASK: 0.0	VOLUME: 113
LAST: 113.0	CHG(%): 0.00	PREV: 113.0	LOW: 109.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	101.9	102.3	100.1	100.8	14.43M
13 Aug 25	101.0	101.5	99.4	101.5	41.79M
12 Aug 25	100.9	102.2	100.2	100.6	30.83M
11 Aug 25	101.2	101.8	100.3	100.3	14.48M
08 Aug 25	100.6	101.6	100.6	101.1	12.41M
07 Aug 25	101.6	102.1	100.0	100.4	18.13M
06 Aug 25	101.6	102.2	101.0	101.5	35.46M
05 Aug 25	102.2	103.2	101.8	101.9	14.36M
04 Aug 25	101.3	102.5	101.3	101.9	35.76M
01 Aug 25	100.2	101.9	100.0	101.1	26.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.0