LSE, TFRN End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

04 Aug 2025

LAST: 59.04	CHANGE: 0.02	OPEN: 58.88	HIGH: 59.11	ASK: 0.00	VOLUME: 102K
LAST: 59.04	CHG(%): 0.03	PREV: 59.06	LOW: 58.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	59.05	59.21	59.05	59.09	2.5K
13 Aug 25	59.19	59.19	59.03	59.03	136
12 Aug 25	59.06	59.17	59.04	59.04	31.2K
11 Aug 25	59.07	59.15	58.95	59.05	22
08 Aug 25	59.06	59.06	59.06	59.04	118
07 Aug 25	59.04	59.07	58.97	59.04	1.5K
06 Aug 25	59.03	59.15	59.01	59.03	3.4K
05 Aug 25	59.14	59.14	58.99	59.14	15.9K
04 Aug 25	58.88	59.11	58.88	59.04	102K
04 Aug 25	58.88	59.11	58.88	59.04	102K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.04