LSE, TPHG End of Day and Historical Share Prices [Amundi ETF]

01 Aug 2025

LAST: 12,985	CHANGE: 34.00	OPEN: 12,770	HIGH: 12,985	ASK: 0	VOLUME: 52
LAST: 12,985	CHG(%): 0.26	PREV: 13,019	LOW: 12,770	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13,568	13,622	13,551	13,622	401
13 Aug 25	13,744	13,744	13,651	13,651	100
12 Aug 25	13,596	13,691	13,596	13,691	100
11 Aug 25	13,214	13,324	13,212	13,538	641
08 Aug 25	13,214	13,324	13,212	13,523	641
07 Aug 25	13,214	13,324	13,212	13,261	641
06 Aug 25	12,770	12,814	12,770	13,148	52
05 Aug 25	12,770	12,814	12,770	13,000	52
04 Aug 25	12,770	12,814	12,770	12,985	52
01 Aug 25	12,770	12,985	12,770	12,985	52

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,985