EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z4TW: OCBC Bk MB ePW251104

05 May 2025
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0410		VOLUME:
250.1K
CHG(%):
4.76		PREV:
0.0420		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 250.01800.01800.01800.01800
08 Aug 250.01800.01800.01800.01800
07 Aug 250.01800.01800.01800.01800
06 Aug 250.01800.01800.01800.01800
05 Aug 250.01800.01800.01800.01800
04 Aug 250.01800.01800.01800.01800
01 Aug 250.01800.01800.01800.01800
31 Jul 250.01800.01800.01800.01800
30 Jul 250.01800.01800.01800.01800
29 Jul 250.01800.01800.01800.01800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.