SGX, ZS6W End of Day and Historical Stock Data []

05 May 2025

LAST: 1.685	CHANGE: 0.00	OPEN: 1.685	HIGH: 1.685	ASK: 0.000	VOLUME: 0
LAST: 1.685	CHG(%): 0.00	PREV: 1.685	LOW: 1.685	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.550	3.550	3.550	3.550	100
13 Aug 25	3.300	3.350	3.300	3.350	600
11 Aug 25	2.640	2.760	2.640	2.760	14.3K
08 Aug 25	2.870	2.880	2.820	2.820	15K
07 Aug 25	3.040	3.040	3.040	3.040	0
06 Aug 25	3.040	3.040	3.040	3.040	800
05 Aug 25	2.700	2.700	2.700	2.700	0
04 Aug 25	2.700	2.700	2.700	2.700	0
01 Aug 25	2.700	2.700	2.700	2.700	0
31 Jul 25	2.670	2.700	2.670	2.700	30K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.685