SGX, ZCLW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0080	VOLUME: 0
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0090	0.0090	0.0090	0.0090	100K
08 Aug 25	0.0080	0.0080	0.0080	0.0080	0
07 Aug 25	0.0080	0.0080	0.0080	0.0080	0
06 Aug 25	0.0080	0.0080	0.0080	0.0080	90K
05 Aug 25	0.0080	0.0080	0.0080	0.0080	0
04 Aug 25	0.0080	0.0080	0.0080	0.0080	0
01 Aug 25	0.0080	0.0080	0.0080	0.0080	927K
31 Jul 25	0.0110	0.0110	0.0110	0.0110	0
30 Jul 25	0.0110	0.0110	0.0110	0.0110	574K
29 Jul 25	0.0110	0.0110	0.0110	0.0110	400K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050