SGX, Z7MW End of Day and Historical Stock Data [Alibaba 5xshortsg270309]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, Z7MW: Alibaba 5xShortSG270309

14 Aug 2025

LAST: 0.2950	CHANGE: 0.08	OPEN: 0.2750	HIGH: 0.3050	ASK: 0.0000	VOLUME: 614.3K
LAST: 0.2950	CHG(%): 20.27	PREV: 0.3700	LOW: 0.2750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2750	0.3050	0.2750	0.2950	614.3K
11 Aug 25	0.3900	0.3900	0.3650	0.3700	498.2K
08 Aug 25	0.3900	0.4100	0.3900	0.4100	355.7K
07 Aug 25	0.3700	0.3850	0.3600	0.3700	1.12M
06 Aug 25	0.4250	0.4300	0.3700	0.4000	678.8K
05 Aug 25	0.4300	0.4450	0.4200	0.4200	248K
04 Aug 25	0.4250	0.4250	0.4150	0.4150	111.9K
01 Aug 25	0.3850	0.4100	0.3700	0.4050	2.33M
31 Jul 25	0.4500	0.4550	0.4000	0.4300	730.8K
30 Jul 25	0.3900	0.4000	0.3900	0.4000	11.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.37
MA20:	0.42
MA50:	0.60
STO9:	17.54
RSI14:	41.46
WPR14:	-100.00
MTM14:	-0.07
ROC14:	-0.19
Week High:	0.41
Week Low:	0.28
Month High:	0.86
Month Low:	0.28
Volatility:	108.72