SGX, ZXY End of Day and Historical Stock Data [Alpina Holdings]

11 Aug 2025

LAST: 0.2900	CHANGE: 0.00	OPEN: 0.2900	HIGH: 0.2900	ASK: 0.2200	VOLUME: 0
LAST: 0.2900	CHG(%): 0.00	PREV: 0.2900	LOW: 0.2900	BID: 0.1880

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2900	0.2900	0.2900	0.2900	0
08 Aug 25	0.2900	0.2900	0.2900	0.2900	27K
07 Aug 25	0.2850	0.2850	0.2850	0.2850	0
06 Aug 25	0.2800	0.2850	0.2800	0.2850	592K
05 Aug 25	0.2800	0.2800	0.2800	0.2800	100K
04 Aug 25	0.2800	0.2800	0.2800	0.2800	105K
01 Aug 25	0.2750	0.2750	0.2750	0.2750	180.6K
31 Jul 25	0.2800	0.2800	0.2800	0.2800	195K
30 Jul 25	0.2800	0.2850	0.2800	0.2800	788K
29 Jul 25	0.2950	0.2950	0.2800	0.2800	563.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.15 - 0.30

0.2900