SGX, Z59 End of Day and Historical Stock Data [Yoma Strategic Holdings Ltd]

11 Aug 2025

LAST: 0.0910	CHANGE: 0.00	OPEN: 0.0910	HIGH: 0.0920	ASK: 0.0710	VOLUME: 2.05M
LAST: 0.0910	CHG(%): 0.00	PREV: 0.0910	LOW: 0.0900	BID: 0.0700

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0910	0.0920	0.0900	0.0910	2.05M
08 Aug 25	0.0930	0.0930	0.0900	0.0910	7.6M
07 Aug 25	0.0920	0.0960	0.0920	0.0930	11.4M
06 Aug 25	0.0920	0.0930	0.0910	0.0920	5.59M
05 Aug 25	0.0930	0.0940	0.0920	0.0930	4.7M
04 Aug 25	0.0920	0.0930	0.0910	0.0930	5M
01 Aug 25	0.0950	0.0950	0.0920	0.0920	9.51M
31 Jul 25	0.0920	0.0970	0.0910	0.0950	19.8M
30 Jul 25	0.0920	0.0920	0.0900	0.0900	3.11M
29 Jul 25	0.0930	0.0930	0.0900	0.0920	7.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.06 - 0.11

0.0910