SGX, ZWGW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, ZWGW: SembInd MBeCW251231

08 Aug 2025

LAST: 0.0510	CHANGE: 0.03	OPEN: 0.0720	HIGH: 0.0720	ASK: 0.0000	VOLUME: 330K
LAST: 0.0510	CHG(%): 40.00	PREV: 0.0850	LOW: 0.0380	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0720	0.0720	0.0380	0.0510	330K
07 Aug 25	0.0850	0.0850	0.0850	0.0850	110K
06 Aug 25	0.0860	0.0860	0.0860	0.0860	0
05 Aug 25	0.0860	0.0860	0.0860	0.0860	0
04 Aug 25	0.0820	0.0860	0.0820	0.0860	50.1K
01 Aug 25	0.0880	0.0880	0.0880	0.0880	0
31 Jul 25	0.0830	0.0880	0.0820	0.0880	830K
30 Jul 25	0.0830	0.0850	0.0820	0.0830	800K
29 Jul 25	0.0860	0.0870	0.0820	0.0830	1.9M
28 Jul 25	0.0840	0.0860	0.0840	0.0850	1.4M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.09
STO9:	30.00
RSI14:	12.73
WPR14:	-100.00
MTM14:	-0.04
ROC14:	0.55
Week High:	0.09
Week Low:	0.04
Month High:	0.09
Month Low:	0.04