SGX, ZQ5W End of Day and Historical Stock Data []

30 Jul 2025

LAST: 0.0810	CHANGE: 0.00	OPEN: 0.0810	HIGH: 0.0810	ASK: 0.0000	VOLUME: 0
LAST: 0.0810	CHG(%): 0.00	PREV: 0.0810	LOW: 0.0810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	0.0810	0.0810	0.0810	0.0810	0
29 Jul 25	0.0810	0.0810	0.0810	0.0810	0
28 Jul 25	0.0810	0.0810	0.0810	0.0810	0
25 Jul 25	0.0810	0.0810	0.0810	0.0810	0
24 Jul 25	0.0810	0.0810	0.0810	0.0810	0
23 Jul 25	0.0590	0.0810	0.0570	0.0810	410K
22 Jul 25	0.0480	0.0530	0.0480	0.0530	90K
21 Jul 25	0.0470	0.0470	0.0470	0.0470	0
18 Jul 25	0.0410	0.0470	0.0410	0.0470	500.5K
17 Jul 25	0.0310	0.0330	0.0310	0.0330	50.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0810