SGX, Z1DW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, Z1DW: SIA 5xLongUB261030

14 Aug 2025

LAST: 0.2850	CHANGE: 0.01	OPEN: 0.2850	HIGH: 0.2850	ASK: 0.0000	VOLUME: 458.6K
LAST: 0.2850	CHG(%): 1.72	PREV: 0.2900	LOW: 0.2850	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2850	0.2850	0.2850	0.2850	458.6K
13 Aug 25	0.2950	0.2950	0.2900	0.2900	540.4K
11 Aug 25	0.2700	0.2700	0.2700	0.2700	0
08 Aug 25	0.2700	0.2700	0.2700	0.2700	0
07 Aug 25	0.2700	0.2700	0.2700	0.2700	200
06 Aug 25	0.2650	0.2650	0.2650	0.2650	100
05 Aug 25	0.2850	0.2850	0.2850	0.2850	0
04 Aug 25	0.2800	0.2850	0.2750	0.2850	5.1K
01 Aug 25	0.2950	0.2950	0.2850	0.2850	2.3K
31 Jul 25	0.2850	0.2850	0.2750	0.2750	482K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.28
MA20:	0.36
STO9:	55.56
RSI14:	20.90
WPR14:	-92.00
MTM14:	-0.22
ROC14:	-0.43
Week High:	0.30
Week Low:	0.27
Month High:	0.52
Month Low:	0.27
Volatility:	156.18