SGX, Z5ZW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, Z5ZW: HSI 25800MBePW251230

08 Aug 2025

LAST: 0.1070	CHANGE: 0.00	OPEN: 0.1070	HIGH: 0.1070	ASK: 0.0000	VOLUME: 0
LAST: 0.1070	CHG(%): 0.00	PREV: 0.1070	LOW: 0.1070	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1070	0.1070	0.1070	0.1070	0
07 Aug 25	0.1110	0.1130	0.1070	0.1070	26.88M
06 Aug 25	0.1140	0.1140	0.1100	0.1130	2.19M
05 Aug 25	0.1120	0.1130	0.1120	0.1130	225K
04 Aug 25	0.1170	0.1170	0.1170	0.1170	125.8K
01 Aug 25	0.1170	0.1170	0.1170	0.1170	50K
31 Jul 25	0.1140	0.1150	0.1140	0.1150	133K
30 Jul 25	0.0990	0.1050	0.0990	0.1050	125K
29 Jul 25	0.1030	0.1030	0.0990	0.0990	258K
28 Jul 25	0.1000	0.1000	0.0940	0.0980	309.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.11
STO9:	56.92
RSI14:	43.86
WPR14:	-45.45
MTM14:	0.00
ROC14:	-0.03
Week High:	0.12
Week Low:	0.11