SGX, Z4D End of Day and Historical Stock Data [Medilifestyle]

14 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0070	VOLUME: 0
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0100	0.0100	0.0100	0.0100	0
13 Aug 25	0.0100	0.0100	0.0100	0.0100	0
11 Aug 25	0.0100	0.0100	0.0100	0.0100	0
08 Aug 25	0.0090	0.0100	0.0090	0.0100	25.1K
07 Aug 25	0.0090	0.0090	0.0090	0.0090	0
06 Aug 25	0.0090	0.0090	0.0090	0.0090	0
05 Aug 25	0.0090	0.0100	0.0090	0.0090	256K
04 Aug 25	0.0100	0.0100	0.0100	0.0100	350K
01 Aug 25	0.0100	0.0100	0.0100	0.0100	700K
31 Jul 25	0.0100	0.0100	0.0100	0.0100	400K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100