SGX, TQQW End of Day and Historical Stock Data [Nasdaq 7xlongsg260226]

11 Aug 2025

LAST: 8.530	CHANGE: 0.41	OPEN: 8.530	HIGH: 8.530	ASK: 4.100	VOLUME: 100
LAST: 8.530	CHG(%): 5.05	PREV: 8.120	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	8.530	8.530	8.530	8.530	100
08 Aug 25	8.110	8.120	8.110	8.120	500
07 Aug 25	8.000	8.020	7.930	8.020	5.5K
06 Aug 25	7.320	7.320	7.320	7.320	300
05 Aug 25	7.670	7.670	7.670	7.670	100
04 Aug 25	6.900	6.940	6.900	6.940	1.4K
01 Aug 25	7.800	7.800	7.250	7.340	10.1K
31 Jul 25	8.130	8.130	8.130	8.130	0
30 Jul 25	8.130	8.130	8.130	8.130	700
29 Jul 25	8.250	8.300	8.250	8.300	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.530