SGX, T55 End of Day and Historical Stock Data [Transpac Industrial Hldgs Ltd]

11 Aug 2025

LAST: 0.2650	CHANGE: 0.00	OPEN: 0.2650	HIGH: 0.2650	ASK: 0.2050	VOLUME: 11.9K
LAST: 0.2650	CHG(%): 0.00	PREV: 0.2650	LOW: 0.2650	BID: 0.1950

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2650	0.2650	0.2650	0.2650	11.9K
08 Aug 25	0.2650	0.2650	0.2650	0.2650	15.2K
07 Aug 25	0.2650	0.2650	0.2650	0.2650	900
06 Aug 25	0.2700	0.2700	0.2650	0.2650	49.9K
05 Aug 25	0.2650	0.2700	0.2650	0.2700	5.2K
04 Aug 25	0.2600	0.2650	0.2600	0.2650	146.1K
01 Aug 25	0.2600	0.2600	0.2600	0.2600	0
31 Jul 25	0.2600	0.2600	0.2600	0.2600	5.3K
30 Jul 25	0.2650	0.2650	0.2600	0.2600	27.1K
29 Jul 25	0.2650	0.2650	0.2650	0.2650	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.15 - 0.28

0.2650