SGX, TSH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, TSH: TSH Resources

05 May 2025

LAST: 0.3350	CHANGE: 0.01	OPEN: 0.3300	HIGH: 0.3350	ASK: 0.3400	VOLUME: 8.1K
LAST: 0.3350	CHG(%): 1.52	PREV: 0.3300	LOW: 0.3300	BID: 0.3300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3550	0.3550	0.3550	0.3550	3K
13 Aug 25	0.3550	0.3550	0.3500	0.3550	49.4K
11 Aug 25	0.3500	0.3500	0.3500	0.3500	10K
08 Aug 25	0.3500	0.3500	0.3500	0.3500	5K
07 Aug 25	0.3500	0.3500	0.3500	0.3500	8K
06 Aug 25	0.3550	0.3550	0.3500	0.3500	14K
05 Aug 25	0.3550	0.3550	0.3550	0.3550	10K
04 Aug 25	0.3600	0.3600	0.3600	0.3600	0
01 Aug 25	0.3550	0.3600	0.3550	0.3600	105.1K
31 Jul 25	0.3550	0.3550	0.3550	0.3550	17K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: