SGX, TDED End of Day and Historical Stock Data []

05 May 2025

LAST: 4.000	CHANGE: 0.02	OPEN: 4.000	HIGH: 4.000	ASK: 4.100	VOLUME: 1.5K
LAST: 4.000	CHG(%): 0.50	PREV: 3.980	LOW: 4.000	BID: 4.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6.070	6.100	6.000	6.000	13.5K
13 Aug 25	5.850	6.060	5.850	6.060	13.7K
11 Aug 25	5.720	5.720	5.720	5.720	1K
08 Aug 25	5.790	5.810	5.720	5.740	9.2K
07 Aug 25	5.800	5.860	5.800	5.860	14K
06 Aug 25	5.850	5.850	5.840	5.840	3.6K
05 Aug 25	5.950	5.950	5.910	5.910	500
04 Aug 25	5.680	5.840	5.680	5.840	35.4K
01 Aug 25	5.800	5.930	5.670	5.710	22.5K
31 Jul 25	5.710	5.830	5.620	5.830	6.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000