SGX, T24 End of Day and Historical Stock Data [Tuan Sing Holdings Limited]

11 Aug 2025

LAST: 0.2850	CHANGE: 0.00	OPEN: 0.2850	HIGH: 0.2900	ASK: 0.2550	VOLUME: 1.56M
LAST: 0.2850	CHG(%): 0.00	PREV: 0.2850	LOW: 0.2800	BID: 0.2500

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2850	0.2900	0.2800	0.2850	1.56M
08 Aug 25	0.2900	0.2900	0.2800	0.2850	849.1K
07 Aug 25	0.2850	0.2950	0.2800	0.2850	2.47M
06 Aug 25	0.2800	0.2900	0.2800	0.2850	1.28M
05 Aug 25	0.2850	0.2900	0.2800	0.2800	583.6K
04 Aug 25	0.2800	0.2850	0.2700	0.2850	620.3K
01 Aug 25	0.2800	0.2850	0.2750	0.2800	759K
31 Jul 25	0.2850	0.2900	0.2800	0.2850	712.9K
30 Jul 25	0.2900	0.2900	0.2800	0.2850	683.1K
29 Jul 25	0.2950	0.2950	0.2800	0.2850	1.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.21 - 0.33

0.2850